Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/08/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.258,3
0,15%
55.142.705
15:33:35
0
-
0,0000
0
-
0,0000
INDI
22,97%
1,49%
1,94%
27,53%
76,13%
26,55%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.258,3
0,15%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,8000
0,29%
51.129
15:33:33
407
0,06%
172,9000
41
-0,06%
172,7000
ANA
64,36%
5,42%
16,14%
52,97%
-0,73%
223,15%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,8000
0,29%
8.835.091
172,3000
174,2000
1,10%
54.856.653
9.479.229.638
Acerinox
10,1900
0,49%
1.196.795
15:33:37
7.387
0,00%
10,1900
11.278
-0,10%
10,1800
ACX
11,30%
-5,91%
-6,09%
8,21%
30,35%
46,72%
Sin Inciden.
-10 VENTA
10,4500
3,06%
10,1900
0,49%
12.195.341
10,1400
10,1900
0,49%
249.335.371
2.540.727.430
ACS
60,7000
0,50%
65.857
15:33:39
1.535
0,08%
60,7500
149
0,00%
60,7000
ACS
29,92%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.997.520
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,5700
0,17%
246.534
15:33:37
461
0,02%
23,5750
474
-0,02%
23,5650
AENA
19,40%
-0,21%
4,71%
27,08%
90,00%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5700
0,17%
5.810.806
23,5300
23,8000
1,15%
1.500.000.000
35.355.000.000
Amadeus
71,4600
-0,61%
166.262
15:33:35
711
0,06%
71,5000
115
0,00%
71,4600
AMS
5,57%
1,68%
1,74%
19,41%
29,77%
109,36%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,4400
-0,64%
11.881.083
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,4500
-0,56%
59.153
15:33:24
388
0,00%
28,4500
1.400
-0,04%
28,4400
MTS
28,12%
-2,40%
5,79%
39,53%
28,21%
24,40%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4500
-0,56%
1.682.903
28,6100
28,8900
0,98%
852.809.772
24.262.438.013
Banco Sabadell
3,0360
2,74%
11.493.641
15:33:39
10.686
0,03%
3,0370
9.731
-0,03%
3,0350
SAB
69,67%
4,81%
12,19%
65,84%
466,75%
115,29%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
34.894.694
2,9550
3,0060
1,73%
5.288.229.262
16.055.064.039
Banco Santander
7,6260
0,43%
10.341.466
15:33:38
813
0,01%
7,6270
1.185
0,00%
7,6260
SAN
73,74%
4,45%
8,11%
74,71%
254,07%
77,15%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
78.864.020
7,5930
7,6650
0,95%
14.885.325.372
113.515.491.287
Bankinter
12,2850
1,07%
505.926
15:33:39
2.170
0,04%
12,2900
1.253
-0,04%
12,2800
BKT
65,00%
8,48%
10,99%
62,43%
211,33%
256,52%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.215.301
12,1550
12,2900
1,11%
898.866.154
11.042.570.702
BBVA
13,2050
1,34%
3.494.476
15:33:39
4.150
0,04%
13,2100
12.619
-0,04%
13,2000
BBVA
45,21%
3,99%
1,23%
40,64%
285,92%
143,32%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
46.144.556
13,0300
13,2600
1,77%
5.763.285.465
76.104.184.565
Caixabank
7,9160
0,76%
2.943.651
15:33:35
1.912
0,03%
7,9180
423
0,00%
7,9160
CABK
57,91%
5,39%
7,51%
56,41%
238,41%
213,68%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9160
0,76%
23.301.941
7,8560
7,9400
1,07%
7.085.565.456
56.089.336.150
Cellnex Telecom
32,1300
-0,06%
265.189
15:33:37
492
0,00%
32,1300
1.061
-0,06%
32,1100
CLNX
5,31%
-2,99%
-2,28%
-0,37%
-25,73%
133,51%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1300
-0,06%
8.520.523
32,1500
32,3800
0,72%
706.475.375
22.699.053.799
Acciona Energia
24,2400
-0,49%
193.772
15:33:08
423
0,00%
24,2400
1.440
-0,08%
24,2200
ANE
39,30%
-2,57%
19,53%
31,20%
-38,69%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.697.033
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1500
-0,64%
348.538
15:33:37
2.942
0,00%
13,1500
454
-0,04%
13,1450
ENG
16,52%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.583.275
13,2350
13,3150
0,60%
261.990.074
3.445.169.473
Endesa
25,5500
0,04%
302.631
15:33:33
67
0,04%
25,5600
651
0,00%
25,5500
ELE
29,91%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.732.222
25,5400
25,5400
0,00%
1.058.752.117
27.051.116.589
Ferrovial
45,0800
-0,55%
181.012
15:33:39
178
0,02%
45,0900
56
0,00%
45,0800
FER
11,68%
-0,57%
-0,60%
20,46%
77,83%
0,00%
Sin Inciden.
nEUTRAL
45,6800
0,77%
45,0800
-0,55%
8.160.021
45,3300
45,6600
0,73%
733.755.372
33.077.692.170
Fluidra
23,0200
-0,17%
96.450
15:33:27
1.727
0,09%
23,0400
1.316
0,00%
23,0200
FDR
-0,74%
3,60%
8,37%
16,03%
48,97%
674,01%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.220.279
23,0600
23,4000
1,47%
192.129.070
4.422.811.191
Grifols A
12,3850
0,61%
987.050
15:33:36
554
0,04%
12,3900
1.646
-0,04%
12,3800
GRF
35,38%
4,81%
20,14%
34,69%
-14,82%
-29,77%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.224.614
12,3100
12,4900
1,46%
426.129.798
5.277.617.548
Iberdrola
15,3050
-0,26%
3.376.494
15:33:39
9.886
0,03%
15,3100
9.611
0,00%
15,3050
IBE
20,01%
-2,89%
-3,90%
30,68%
68,81%
249,18%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
51.677.241
15,3450
15,4300
0,55%
6.240.000.000
95.503.200.000
Inditex
43,1600
-0,53%
452.354
15:33:39
21
0,02%
43,1700
120
0,00%
43,1600
ITX
-11,52%
2,43%
-2,29%
-1,12%
102,98%
84,08%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,1600
-0,53%
19.523.599
43,3900
43,8000
0,94%
3.116.652.000
134.514.700.320
Indra
36,4000
-1,52%
694.260
15:33:39
739
0,05%
36,4200
718
0,00%
36,4000
IDR
114,57%
-6,80%
4,59%
91,09%
331,67%
257,27%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.271.064
36,9600
36,9400
-0,05%
176.654.402
6.430.220.233
Inmob Colonial
5,8450
-0,26%
615.779
15:33:35
6.866
0,00%
5,8450
2.000
-0,09%
5,8400
COL
18,71%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8450
-0,26%
3.599.228
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2700
-0,30%
5.393.029
15:33:38
120
0,00%
4,2700
718
-0,02%
4,2690
IAG
19,51%
-2,76%
7,41%
122,03%
206,99%
8,70%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.028.234
4,2830
4,3400
1,33%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
56,2500
1,26%
68.565
15:33:39
209
0,09%
56,3000
888
0,00%
56,2500
ROVI
-10,64%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.856.781
55,5500
56,4500
1,62%
51.235.762
2.882.011.613
Logista
27,6400
0,58%
151.779
15:33:18
2.984
0,00%
27,6400
5.303
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.195.172
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4620
1,11%
1.499.129
15:33:35
6.751
0,00%
3,4620
9.925
-0,12%
3,4580
MAP
45,49%
0,06%
0,17%
61,01%
169,55%
120,69%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4620
1,11%
5.189.985
3,4240
3,4720
1,40%
3.079.553.273
10.661.413.431
Merlin Prop
11,7900
0,60%
164.593
15:33:00
5.488
0,00%
11,7900
500
-0,08%
11,7800
MRL
18,58%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7900
0,60%
1.940.551
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7200
-0,67%
187.040
15:33:36
1.808
0,00%
26,7200
1.495
-0,07%
26,7000
NTGY
17,07%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
4.997.709
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3300
0,18%
284.846
15:33:25
386
-0,06%
16,3200
3.619
-0,18%
16,3000
PUIG
-8,44%
-0,12%
-2,34%
-36,54%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.651.535
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,1500
-0,81%
241.518
15:33:39
2.731
0,00%
17,1500
2.118
-0,06%
17,1400
REE
8,78%
-3,71%
-2,51%
10,18%
7,42%
61,90%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.142.034
17,2900
17,3600
0,40%
541.080.000
9.279.522.000
REPSOL
13,7400
1,14%
1.641.737
15:33:37
21
0,00%
13,7400
3.948
-0,04%
13,7350
REP
27,31%
5,13%
13,79%
14,18%
39,75%
65,63%
2 RESIS.
12 COMPRA
13,7400
1,14%
13,5650
-0,15%
22.557.466
13,5850
13,6000
0,11%
1.157.396.053
15.902.621.768
Sacyr
3,5840
-0,67%
1.214.524
15:33:27
5.615
0,11%
3,5880
8.390
-0,06%
3,5820
SCYR
17,06%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.352.854
3,6080
3,6200
0,33%
796.857.798
2.855.938.348
Solaria Energia
10,8750
-0,59%
780.321
15:33:39
2.097
0,09%
10,8850
1.894
-0,05%
10,8700
SLR
39,16%
2,54%
9,90%
-2,16%
-51,17%
1.021,65%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.485.991
10,9400
11,1000
1,46%
124.950.876
1.358.840.777
Telefonica
4,5670
-1,36%
3.307.168
15:33:39
2.304
-0,02%
4,5660
7.053
-0,07%
4,5640
TEF
19,80%
0,35%
1,78%
17,26%
31,89%
-37,36%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.103.836
4,6300
4,6500
0,43%
5.670.161.554
25.895.627.817
UNICAJA
2,1040
1,45%
2.108.737
15:33:36
17.546
0,10%
2,1060
28.263
0,00%
2,1040
UNI
72,87%
4,05%
6,41%
73,34%
193,39%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.436.783
2,0740
2,1000
1,25%
2.571.434.468
5.410.298.121
